Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 8 | 18 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 498 |
| 27.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 195 |
| 26.76 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.95 | -0.06 | -5.94% | 7 | 266 |
| 26.03 | 0.00 | - | 29 | 29 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 3.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.