UK markets open in 1 hour 50 minutes
NIKKEI 225
38,620.80 -12.22 (-0.03%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 922 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 112.59 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 127 |
| 129.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 25 | 1,177 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 1 |
| 107.87 | 0.00 | - | 3 | 10 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-10-17 | 0.80 | 0.00 | - | - | 1 |
| 137.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 8 |
| 126.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.