UK markets open in 1 hour 4 minutes
NIKKEI 225
38,611.26 -21.76 (-0.06%) HANG SENG
18,065.83 -269.49 (-1.47%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,012.91 -678.42 (-1.31%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.52 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| 63.10 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.42 | 0.00 | - | 60 | 61 |
| 92.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 86.79 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.15 | 0.00 | - | 1 | 4 |
| 95.30 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 2.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.