UK markets open in 1 hour 22 minutes
NIKKEI 225
38,623.53 -9.49 (-0.02%) HANG SENG
18,035.98 -299.34 (-1.63%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 9 |
| 112.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 66 | 0 |
| 94.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 0 |
| 93.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 3 |
| 104.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 2.81 | 0.00 | - | 1 | 6 |
| 111.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.