UK markets open in 1 hour 23 minutes
NIKKEI 225
38,641.37 +8.35 (+0.02%) HANG SENG
18,024.93 -310.39 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 94.78 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 2 |
| 99.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 20 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 100 | 0 |
| 97.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.91 | 0.00 | - | - | 1 |
| 95.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-10-17 | 1.76 | 0.00 | - | 2 | 3 |
| 98.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
| 102.02 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.