UK markets open in 1 hour 10 minutes
NIKKEI 225
38,617.93 -15.09 (-0.04%) HANG SENG
18,078.69 -256.63 (-1.40%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,981.58 -686.67 (-1.33%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 20 | 0 |
| 104.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 18 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 109.78 | 0.00 | - | 1 | 0 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 100.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-06-18 | 3.22 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.