UK markets open in 1 hour 9 minutes
NIKKEI 225
38,603.94 -29.08 (-0.08%) HANG SENG
18,081.64 -253.68 (-1.38%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.90 +8.90 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,981.58 -686.67 (-1.33%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.35 | 0.00 | - | 3 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,234 |
| 81.93 | 0.00 | - | - | 9 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1 |
| 87.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 10 | 1,424 |
| 105.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 7 | 27 | 2025-06-20 | 1.32 | 0.00 | - | 12 | 0 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 94.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.