UK markets open in 1 hour 35 minutes
NIKKEI 225
38,640.38 +7.36 (+0.02%) HANG SENG
18,011.26 -324.06 (-1.77%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 70.68 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.36 | 0.00 | - | 40 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 1 | 0 |
| 94.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 20 | 0 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.67 | 0.00 | - | 12 | 0 |
| 98.70 | 0.00 | - | 13 | 0 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 100.70 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 0 |
| 71.76 | 0.00 | - | 4 | 4 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 1 |
| 104.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.