UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.93 -1.09 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 76.57 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 264 |
| 58.39 | 0.00 | - | - | 4 | 2024-12-20 | 0.82 | 0.00 | - | 300 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 11 | 0 |
| 71.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 22 | 23 |
| 70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
| 74.57 | 0.00 | - | 1 | 19 | 2026-01-16 | 3.50 | 0.00 | - | 29 | 0 |
| 67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | 4.80 | 0.00 | - | 1 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.