Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.72 | 0.00 | - | 9 | 198 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 3,832 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 2 | 2 |
| 64.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 77 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 126 |
| 78.50 | 0.00 | - | 5 | 73 | 2024-09-20 | 0.51 | 0.00 | - | 11 | 1,339 |
| 70.61 | 0.00 | - | 5 | 37 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 869 |
| 79.65 | 0.00 | - | 6 | 224 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 2,366 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 107 |
| 74.68 | 0.00 | - | 1 | 31 | 2025-06-20 | 1.98 | -0.17 | -7.91% | 1 | 1,271 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 3.30 | 0.00 | - | 1 | 11 |
| 72.90 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.95 | 0.00 | - | 5 | 262 |
| 83.11 | 0.00 | - | 2 | 15 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 8 |
| 81.50 | 0.00 | - | 1 | 33 | 2026-12-18 | 6.07 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.