UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.84 -6.18 (-0.02%) HANG SENG
18,045.41 -289.91 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 2 | 0 |
| 64.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 0 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
| 83.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 11 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 20 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 60 | 0 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 13 | 0 | 2025-10-17 | 3.30 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 5 | 0 |
| 83.11 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.