Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 2 |
| 46.03 | 0.00 | - | 1 | 245 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,275 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 57 |
| 47.55 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.41 | +0.04 | +10.81% | 1 | 62 |
| 48.22 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 494 |
| 42.18 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.82 | 0.00 | - | 5 | 856 |
| 59.33 | 0.00 | - | 1 | 527 | 2025-01-17 | 1.47 | -0.35 | -19.23% | 1 | 3,419 |
| 44.68 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.85 | -2.72 | -59.52% | 4 | 54 |
| 57.70 | 0.00 | - | 1 | 84 | 2025-06-20 | 3.50 | 0.00 | - | 22 | 42 |
| - | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 2 | 259 |
| 63.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.60 | -1.15 | -20.00% | 2 | 45 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.75 | 0.00 | - | 14 | 509 |
| 62.21 | 0.00 | - | 20 | 30 | 2026-12-18 | 7.10 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.