UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,839.31 +32.54 (+0.08%) Bitcoin GBP
54,763.57 +977.73 (+1.82%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 86 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 6 | 366 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 2,908 |
| 32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 2,075 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.58 | 0.00 | - | 21 | 135 |
| 47.29 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 1,422 |
| 42.30 | 0.00 | - | 3 | 97 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 512 |
| 53.25 | +1.90 | +3.70% | 3 | 1,272 | 2025-01-17 | 1.90 | -0.23 | -10.80% | 1 | 5,554 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 53.35 | 0.00 | - | 1 | 849 | 2025-06-20 | 4.25 | 0.00 | - | 6 | 2,002 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | -1.05 | -16.54% | 1 | 406 |
| 60.20 | 0.00 | - | 6 | 103 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 62.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |
© 2024 Yahoo. All rights reserved.