Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 0 |
| 33.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 24 | 0 |
| 27.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 0 |
| 36.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 6 | 0 |
| 42.46 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 3 | 0 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 0 |
| 46.41 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 34 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 0 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.