UK markets open in 1 hour 30 minutes
NIKKEI 225
38,639.77 +6.75 (+0.02%) HANG SENG
18,004.98 -330.34 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 1 | 21 |
| 26.70 | 0.00 | - | - | 2 | 2024-08-16 | 0.93 | 0.00 | - | 1 | 320 |
| 31.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 10 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.36 | 0.00 | - | 1 | 3 |
| 43.32 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 57.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.