UK markets open in 1 hour 50 minutes
NIKKEI 225
38,620.80 -12.22 (-0.03%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 3 |
| 46.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.13 | 0.00 | - | 1 | 0 |
| 43.18 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.