Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:192.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.34 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 9 |
| 19.12 | 0.00 | - | 92 | 177 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 1 |
| 20.66 | 0.00 | - | 2 | 14 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 423 |
| 13.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.32 | 0.00 | - | 2 | 96 |
| 28.24 | 0.00 | - | 1 | 19 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 1 | 1 |
| 40.46 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.