Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | -1.19 | -5.84% | 2 | 184 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,159 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 1 | 7 |
| 13.58 | 0.00 | - | 3 | 46 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 2 | 2 |
| 16.13 | 0.00 | - | 200 | 178 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 5 | 274 |
| 18.33 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.78 | 0.00 | - | 15 | 193 |
| - | - | - | - | - | 2024-08-16 | 3.15 | 0.00 | - | 1 | 2 |
| 19.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.13 | 0.00 | - | 10 | 108 |
| 24.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.66 | -6.69 | -58.94% | 10 | 2 |
| 38.96 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.