Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | -3.29 | -16.75% | 4 | 88 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 179 |
| 13.26 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | +0.09 | +300.00% | 6 | 25 |
| 11.43 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.28 | +0.10 | +55.56% | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.43 | +0.05 | +13.16% | 2 | 4 |
| 18.65 | -1.83 | -8.94% | 2 | 1,150 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 15 | 5,302 |
| 19.97 | 0.00 | - | 3 | 15 | 2024-07-19 | 1.20 | +0.14 | +13.21% | 2 | 2,678 |
| 14.85 | 0.00 | - | 12 | 22 | 2024-08-16 | 2.01 | +0.26 | +14.86% | 4 | 336 |
| 23.50 | 0.00 | - | 1 | 716 | 2024-09-20 | 2.58 | +0.35 | +15.70% | 6 | 994 |
| 28.55 | 0.00 | - | 25 | 616 | 2024-12-20 | 4.70 | -0.35 | -6.93% | 2 | 546 |
| 22.25 | 0.00 | - | 3 | 312 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 171 |
| 32.02 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.35 | 0.00 | - | 9 | 36 |
| 34.13 | -1.34 | -3.78% | 1 | 2,603 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 475 |
| 34.17 | 0.00 | - | 1 | 6 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 36.02 | 0.00 | - | 1 | 115 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 45 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 44.75 | 0.00 | - | 2 | 14 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.