Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | +0.82 | +5.63% | 1 | 8 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 102 |
| 16.39 | +7.64 | +87.31% | 1 | 8 | 2024-05-31 | 0.34 | +0.18 | +112.50% | 1 | 2,769 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 2 | 8 |
| 11.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.39 | 0.00 | - | 10 | 5 |
| 18.88 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 2 | 199 |
| 19.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.29 | +0.03 | +2.38% | 1 | 96 |
| 15.02 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.89 | 0.00 | - | 20 | 31 |
| 22.75 | 0.00 | - | 2 | 42 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 171 |
| 20.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.35 | 0.00 | - | - | 111 |
| - | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
| 46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.