UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,824.12 +17.35 (+0.04%) Bitcoin GBP
54,979.11 +1,056.32 (+1.96%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:198.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 10 | 42 | 2024-05-24 | 0.14 | 0.00 | - | 105 | 282 |
| 14.33 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 77 |
| 16.24 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 5 | 129 |
| 13.60 | 0.00 | - | - | 0 | 2024-06-14 | 0.33 | 0.00 | - | 2 | 7 |
| 14.60 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.41 | -0.08 | -16.33% | 197 | 135 |
| - | - | - | - | - | 2024-06-28 | 0.84 | 0.00 | - | - | 6 |
| 19.13 | +2.25 | +13.33% | 4 | 19 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 107 |
| 13.38 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.81 | 0.00 | - | 4 | 33 |
| 13.55 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-06-18 | 17.75 | 0.00 | - | 4 | 12 |
| 40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 19.73 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.