Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | 4 | 67 | 2024-05-24 | 0.38 | 0.00 | - | 3 | 474 |
| 8.85 | 0.00 | - | 61 | 86 | 2024-05-31 | 0.21 | 0.00 | - | 4 | 89 |
| 16.65 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.38 | +0.08 | +26.67% | 5 | 81 |
| 7.56 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.02 | 0.00 | - | 1 | 52 |
| 14.60 | -0.60 | -3.95% | 2 | 348 | 2024-06-21 | 0.90 | +0.24 | +36.36% | 1 | 439 |
| 10.93 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 1 |
| 17.16 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.53 | 0.00 | - | 5 | 247 |
| 11.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.29 | 0.00 | - | 4 | 92 |
| 17.28 | 0.00 | - | 2 | 17 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-12-20 | 5.65 | 0.00 | - | 2 | 3 |
| 43.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.