UK markets open in 3 hours 3 minutes
NIKKEI 225
38,685.86 -261.07 (-0.67%) HANG SENG
19,244.98 +24.36 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.75 -1,073.88 (-1.91%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | +0.33 | +6.73% | 27 | 405 | 2024-05-24 | 0.28 | -0.05 | -15.15% | 289 | 376 |
| 5.62 | +0.28 | +5.24% | 2 | 698 | 2024-05-31 | 0.60 | -0.23 | -27.71% | 44 | 197 |
| 6.50 | +0.45 | +7.44% | 4 | 137 | 2024-06-07 | 1.08 | +0.03 | +2.86% | 67 | 28 |
| 5.35 | 0.00 | - | 24 | 41 | 2024-06-14 | 1.58 | +0.02 | +1.28% | 24 | 14 |
| 7.65 | +0.50 | +6.99% | 480 | 2,844 | 2024-06-21 | 1.81 | -0.19 | -9.50% | 342 | 2,535 |
| 6.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 2.24 | -0.35 | -13.51% | 20 | 12 |
| 9.35 | +0.55 | +6.25% | 13 | 1,603 | 2024-07-19 | 3.15 | -0.15 | -4.55% | 4 | 520 |
| 11.50 | +0.50 | +4.55% | 1 | 545 | 2024-08-16 | 4.35 | -0.16 | -3.55% | 34 | 306 |
| 13.36 | +0.16 | +1.21% | 16 | 3,389 | 2024-09-20 | 5.40 | -0.11 | -2.00% | 108 | 3,124 |
| 18.77 | +0.60 | +3.30% | 4 | 697 | 2024-12-20 | 8.30 | +0.04 | +0.48% | 228 | 861 |
| 19.32 | 0.00 | - | 41 | 1,447 | 2025-01-17 | 8.92 | 0.00 | - | 1 | 154 |
| 21.30 | 0.00 | - | 1 | 41 | 2025-03-21 | 11.29 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | 21 | 222 | 2025-06-20 | 12.98 | 0.00 | - | 1 | 389 |
| 27.82 | 0.00 | - | 2 | 8 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 23 |
| 32.40 | 0.00 | - | 151 | 242 | 2026-01-16 | 16.04 | 0.00 | - | 1 | 13 |
| 35.40 | 0.00 | - | 2 | 8 | 2026-06-18 | 21.55 | 0.00 | - | 4 | 218 |
| 43.00 | +0.38 | +0.89% | 1 | 163 | 2026-12-18 | 26.88 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.