UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,870.85 +64.08 (+0.16%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:212.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.25 | +8.93% | 59 | 468 | 2024-05-24 | 0.75 | +0.10 | +15.38% | 125 | 1,175 |
| 3.72 | +0.27 | +7.83% | 4 | 155 | 2024-05-31 | 1.15 | -0.28 | -19.58% | 142 | 642 |
| 4.63 | +0.33 | +7.67% | 5 | 109 | 2024-06-07 | 2.07 | +0.44 | +26.99% | 2 | 77 |
| 4.99 | 0.00 | - | 7 | 63 | 2024-06-14 | 1.91 | 0.00 | - | 1 | 6 |
| 6.20 | +1.75 | +39.33% | 1 | 138 | 2024-06-28 | 3.05 | -1.90 | -38.38% | 40 | 43 |
© 2024 Yahoo. All rights reserved.