UK markets open in 2 hours 22 minutes
NIKKEI 225
38,716.36 -230.57 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,770.48 -1,133.17 (-2.03%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-24 | 6.70 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 12 | 0 | 2024-05-31 | 5.47 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.59 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.87 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 5 | 0 |
| 3.63 | 0.00 | - | 37 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 42 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 0 |
| 12.83 | 0.00 | - | 21 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 900 | 0 |
| 13.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.45 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 12 | 0 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.03 | 0.00 | - | - | 0 |
| 30.53 | 0.00 | - | 5 | 0 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.