Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 532 | 2024-06-21 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 15 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 350 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 97 | 869 | 2024-09-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 77 | 115 | 2024-12-20 | - | - | - | - | - |
| 5.80 | -0.75 | -11.45% | 15 | 481 | 2025-01-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 17.12 | 0.00 | - | 1 | 86 | 2026-01-16 | 34.50 | 0.00 | - | - | 7 |
| 22.29 | 0.00 | - | - | 1 | 2026-06-18 | 34.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.