UK markets open in 1 hour 39 minutes
NIKKEI 225
38,650.68 +17.66 (+0.05%) HANG SENG
17,992.82 -342.50 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 93 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.39 | 0.00 | - | 200 | 0 | 2024-07-19 | 11.25 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 2024-07-26 | 16.47 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.79 | 0.00 | - | 320 | 0 | 2024-08-16 | 11.85 | 0.00 | - | 18 | 0 |
| 6.05 | 0.00 | - | 186 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 55 | 0 |
| 12.05 | 0.00 | - | 429 | 0 | 2024-12-20 | 16.31 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 11 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 100 | 0 |
| 16.50 | 0.00 | - | 653 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2025-10-17 | 25.35 | 0.00 | - | 15 | 0 |
| 31.15 | 0.00 | - | 25 | 0 | 2026-01-16 | 46.25 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 6 | 0 | 2026-06-18 | 28.15 | 0.00 | - | - | 0 |
| 42.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.