UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.03 -6.99 (-0.02%) HANG SENG
18,049.68 -285.64 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.50 | 0.00 | - | 488 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 102 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 17 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 31 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 18.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 30.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.