UK markets open in 1 hour 47 minutes
NIKKEI 225
38,629.65 -3.37 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,949.13 -603.02 (-1.17%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 130 | 2024-06-21 | 58.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 0 | 2024-07-19 | 24.19 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 404 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.40 | 0.00 | - | 515 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.78 | 0.00 | - | 66 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.98 | 0.00 | - | 10 | 0 | 2025-01-17 | 24.27 | 0.00 | - | 100 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 47.55 | 0.00 | - | 1 | 0 |
| 21.99 | 0.00 | - | 33 | 0 | 2025-10-17 | - | - | - | - | - |
| 25.20 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 27.75 | 0.00 | - | 11 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 46.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.