UK markets open in 1 hour 19 minutes
NIKKEI 225
38,625.47 -7.55 (-0.02%) HANG SENG
18,051.99 -283.33 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 14 | 2024-06-21 | - | - | - | - | - |
| 0.87 | 0.00 | - | 205 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 76 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.46 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.10 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 11.75 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 35.64 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.