UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.84 +8.82 (+0.02%) HANG SENG
18,011.36 -323.96 (-1.77%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 14 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 35.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 156 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.88 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.92 | 0.00 | - | 200 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.74 | 0.00 | - | 21 | 0 | 2025-01-17 | 56.43 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 18 | 2026-12-18 | 41.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.