UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.81 +7.79 (+0.02%) HANG SENG
18,003.47 -331.85 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 144 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 46 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 78.45 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.05 | 0.00 | - | 5 | 4 | 2026-06-18 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.