UK markets open in 1 hour 10 minutes
NIKKEI 225
38,614.34 -18.68 (-0.05%) HANG SENG
18,079.76 -255.56 (-1.39%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.90 +8.90 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,981.58 -686.67 (-1.33%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 274 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 100 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 17.90 | 0.00 | - | 48 | 0 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | - | 0 | 2026-06-18 | 67.95 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.