UK markets open in 1 hour
NIKKEI 225
38,607.66 -25.36 (-0.07%) HANG SENG
18,064.31 -271.01 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,028.45 -738.46 (-1.43%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 118 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 752 | 0 | 2025-10-17 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 11.16 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 26.45 | 0.00 | - | 25 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.