UK markets open in 56 minutes
NIKKEI 225
38,610.82 -22.20 (-0.06%) HANG SENG
18,047.75 -287.57 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.10 +9.10 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,986.94 -764.60 (-1.48%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 75.28 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 2025-01-17 | 71.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 17 | 0 | 2025-10-17 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.