UK markets open in 1 hour 8 minutes
NIKKEI 225
38,600.08 -32.94 (-0.09%) HANG SENG
18,077.51 -257.81 (-1.41%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,987.73 -682.87 (-1.32%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 121 |
| 123.52 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 105 |
| 124.60 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 128.06 | 0.00 | - | 1 | 1 | 2025-10-17 | 0.90 | 0.00 | - | 11 | 13 |
| 128.00 | 0.00 | - | 18 | 17 | 2026-01-16 | 0.40 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.