Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.34 | -97.14% | 20 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.03 | -42.86% | 180 | 11 |
| 31.02 | 0.00 | - | - | 2 | 2024-06-07 | 0.44 | 0.00 | - | 4 | 4 |
| 38.93 | 0.00 | - | 1 | 1,962 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,034 |
| 39.03 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 4 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.62 | +0.09 | +16.98% | 2 | 63 |
| 41.56 | 0.00 | - | 1 | 92 | 2024-09-20 | 1.49 | 0.00 | - | 108 | 239 |
| 35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 120 |
| 45.25 | -1.15 | -2.48% | 2 | 438 | 2025-01-17 | 2.31 | 0.00 | - | 2 | 593 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.27 | 0.00 | - | 3 | 47 |
| 49.86 | 0.00 | - | 1 | 29 | 2025-06-20 | 4.67 | +0.72 | +18.23% | 1 | 191 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 6.00 | -0.05 | -0.83% | 1 | 430 |
| 45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 1,206 |
| 52.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 57.57 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.