Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:184.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 6 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 24.90 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 0 |
| 25.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.66 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | - | 2 | 2024-09-20 | 3.75 | 0.00 | - | 11 | 0 |
| 36.25 | 0.00 | - | 20 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 160 | 162 |
© 2024 Yahoo. All rights reserved.