UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,856.27 +49.50 (+0.12%) Bitcoin GBP
54,732.85 +851.71 (+1.58%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 34 |
| 28.22 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 30.63 | +2.42 | +8.58% | 1 | 794 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 10 | 3,755 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
| 29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 2 | 68 |
| 31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 2.03 | 0.00 | - | 2 | 667 |
| 23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 52 |
| 37.50 | 0.00 | - | 1 | 2,923 | 2025-01-17 | 3.40 | -0.02 | -0.58% | 1 | 6,342 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 4.45 | -1.02 | -18.65% | 1 | 146 |
| 45.86 | +7.36 | +19.12% | 1 | 78 | 2025-06-20 | 5.59 | 0.00 | - | 3 | 108 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 42.95 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.