UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,527.37 -694.09 (-1.26%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:188.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 6 |
| 14.25 | 0.00 | - | 125 | 125 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 60 |
| 26.28 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.22 | 0.00 | - | 16 | 891 |
| 26.80 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.59 | 0.00 | - | 5 | 273 |
| 26.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.14 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.17 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.