UK markets open in 3 hours 19 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,234.97 +14.35 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.90 -4.00 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,002.82 -1,002.97 (-1.79%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 25 |
| 10.21 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 36 |
| 19.31 | 0.00 | - | 3 | 23 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 26 | 173 |
| 24.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 108 |
| 22.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.80 | 0.00 | - | 20 | 50 |
| 27.80 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.80 | 0.00 | - | 6 | 78 |
| 34.50 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.