Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | -0.65 | -2.85% | 9 | 88 | 2024-05-24 | 0.30 | +0.23 | +328.57% | 4 | 32 |
| 22.32 | -0.77 | -3.33% | 6 | 44 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 30 |
| 18.71 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.49 | 0.00 | - | 3 | 13 |
| 23.25 | 0.00 | - | 2 | 4,061 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 7 | 4,860 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 7 | 159 |
| 25.90 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.82 | +0.06 | +7.89% | 8 | 700 |
| 26.80 | 0.00 | - | 6 | 24 | 2024-08-16 | 1.20 | 0.00 | - | 1,001 | 1,052 |
| 23.33 | 0.00 | - | 3 | 118 | 2024-09-20 | 1.92 | -0.07 | -3.52% | 5 | 1,218 |
| 31.19 | +3.90 | +14.29% | 5 | 137 | 2024-12-20 | 2.94 | -1.46 | -33.18% | 2 | 438 |
| 33.70 | 0.00 | - | 4 | 386 | 2025-01-17 | 4.50 | 0.00 | - | 7 | 1,297 |
| 35.55 | 0.00 | - | 2 | 9 | 2025-03-21 | 6.85 | 0.00 | - | 1,000 | 1,012 |
| 38.00 | -1.10 | -2.81% | 2 | 2,305 | 2025-06-20 | 9.05 | 0.00 | - | 150 | 331 |
| 34.31 | 0.00 | - | 1 | 3 | 2025-10-17 | 15.69 | 0.00 | - | 1 | 99 |
| 39.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 10.42 | -0.88 | -7.79% | 1 | 24 |
| 47.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 2026-12-18 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.