Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +10.05 | +137.67% | 1 | 9 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | 3 | 4 |
| 17.78 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 1 | 962 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 5 | 6 |
| 15.33 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.02 | 0.00 | - | 12 | 144 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.96 | 0.00 | - | 1 | 8 |
| 17.72 | 0.00 | - | 1 | 12 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2026-06-18 | 16.88 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.