Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | -1.93 | -11.87% | 1 | 12 | 2024-05-24 | 0.19 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.34 | 0.00 | - | 13 | 53 |
| 10.12 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.67 | 0.00 | - | 1 | 53 |
| 8.95 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.45 | -0.05 | -10.00% | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 317 | 2024-06-21 | 0.64 | +0.11 | +20.75% | 3 | 649 |
| 16.94 | -1.47 | -7.98% | 30 | 117 | 2024-07-19 | 1.39 | 0.00 | - | 1 | 136 |
| 13.28 | 0.00 | - | 2 | 4 | 2024-08-16 | 2.03 | 0.00 | - | 5 | 16 |
| 22.77 | 0.00 | - | 4 | 121 | 2024-09-20 | 2.77 | 0.00 | - | 3 | 29 |
| 21.45 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.60 | 0.00 | - | 92 | 94 |
| 36.50 | 0.00 | - | - | 1 | 2026-06-18 | 17.05 | 0.00 | - | 1 | 1 |
| 42.51 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.