UK markets open in 2 hours 58 minutes
NIKKEI 225
38,694.86 -252.07 (-0.65%) HANG SENG
19,250.86 +30.24 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.00 -7.90 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.45 -1,061.14 (-1.89%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | 4 | 67 | 2024-05-24 | 0.38 | 0.00 | - | 3 | 474 |
| 8.85 | 0.00 | - | 61 | 86 | 2024-05-31 | 0.16 | 0.00 | - | 4 | 86 |
| 14.05 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 80 |
| 7.56 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.40 | 0.00 | - | 10 | 56 |
| 17.75 | 0.00 | - | 7 | 355 | 2024-06-21 | 0.48 | -0.06 | -11.11% | 202 | 432 |
| 14.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 1 |
| 17.16 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.53 | 0.00 | - | 5 | 247 |
| 11.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.93 | -0.36 | -15.72% | 1 | 92 |
| 17.28 | 0.00 | - | 2 | 17 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 2024-12-20 | 5.28 | 0.00 | - | 3 | 5 |
| 43.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.