Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -1.27 | -14.99% | 55 | 247 | 2024-05-24 | 0.14 | -0.08 | -36.36% | 102 | 272 |
| 7.05 | -1.30 | -15.57% | 12 | 62 | 2024-05-31 | 0.40 | -0.07 | -14.89% | 39 | 209 |
| 8.02 | -1.63 | -16.89% | 14 | 104 | 2024-06-07 | 0.57 | -0.29 | -33.72% | 50 | 38 |
| 9.15 | -0.88 | -8.77% | 1 | 8 | 2024-06-14 | 1.30 | +0.14 | +12.07% | 4 | 6 |
| 8.90 | -1.05 | -10.55% | 12 | 1,823 | 2024-06-21 | 1.69 | +0.22 | +14.97% | 159 | 3,195 |
| 10.70 | 0.00 | - | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 10.75 | -0.85 | -7.33% | 50 | 675 | 2024-07-19 | 2.71 | +0.20 | +7.97% | 14 | 220 |
| 12.50 | -1.60 | -11.35% | 16 | 196 | 2024-08-16 | 4.05 | +0.36 | +9.76% | 4 | 695 |
| 15.55 | -0.71 | -4.37% | 9 | 1,259 | 2024-09-20 | 5.20 | +0.51 | +10.87% | 302 | 1,440 |
| 20.40 | +2.48 | +13.84% | 4 | 418 | 2024-12-20 | 7.75 | +0.60 | +8.39% | 42 | 782 |
| 21.25 | -0.59 | -2.70% | 4 | 492 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 2,955 |
| 24.58 | 0.00 | - | 4 | 62 | 2025-03-21 | 11.14 | 0.00 | - | 25 | 29 |
| 22.80 | 0.00 | - | 2 | 135 | 2025-06-20 | 11.48 | +0.27 | +2.41% | 1 | 49 |
| 33.75 | +7.05 | +26.40% | 3 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 29.13 | 0.00 | - | 1 | 169 | 2026-01-16 | 15.00 | 0.00 | - | 3 | 23 |
| 38.90 | +9.09 | +30.49% | 2 | 11 | 2026-06-18 | 16.29 | 0.00 | - | 1 | 4 |
| 44.91 | 0.00 | - | 1 | 46 | 2026-12-18 | 18.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.