Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.82 | -22.16% | 46 | 390 | 2024-05-24 | 0.89 | -0.07 | -7.29% | 140 | 88 |
| 3.45 | -0.60 | -14.81% | 3 | 676 | 2024-05-31 | 1.30 | +0.10 | +8.33% | 37 | 122 |
| 4.40 | -1.15 | -20.72% | 7 | 144 | 2024-06-07 | 2.32 | +1.08 | +87.10% | 6 | 21 |
| 5.35 | -1.24 | -18.82% | 24 | 20 | 2024-06-14 | - | - | - | - | - |
| 5.75 | -0.45 | -7.26% | 77 | 2,994 | 2024-06-21 | 3.10 | +0.34 | +12.32% | 609 | 2,214 |
| 6.99 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 7.27 | -0.78 | -9.69% | 28 | 1,615 | 2024-07-19 | 4.57 | +0.67 | +17.18% | 87 | 433 |
| 9.71 | -0.79 | -7.52% | 30 | 532 | 2024-08-16 | 5.47 | +0.17 | +3.21% | 23 | 269 |
| 11.75 | -0.90 | -7.11% | 21 | 3,399 | 2024-09-20 | 6.35 | +0.16 | +2.58% | 219 | 2,969 |
| 17.69 | 0.00 | - | 1 | 706 | 2024-12-20 | 9.65 | -3.00 | -23.72% | 1 | 788 |
| 18.45 | 0.00 | - | 9 | 1,455 | 2025-01-17 | 9.50 | 0.00 | - | 7 | 154 |
| 21.30 | 0.00 | - | 1 | 41 | 2025-03-21 | 11.29 | 0.00 | - | 2 | 4 |
| 24.60 | 0.00 | - | 9 | 218 | 2025-06-20 | 12.98 | -1.85 | -12.47% | 1 | 389 |
| 27.82 | +4.20 | +17.78% | 2 | 6 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 23 |
| 33.15 | 0.00 | - | 1 | 99 | 2026-01-16 | 16.04 | -1.78 | -9.99% | 1 | 12 |
| 35.40 | +7.69 | +27.75% | 2 | 6 | 2026-06-18 | 21.55 | 0.00 | - | 4 | 218 |
| 42.30 | 0.00 | - | 4 | 165 | 2026-12-18 | 26.88 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.