Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 721 | 0 | 2024-05-24 | 2.16 | 0.00 | - | 100 | 0 |
| 2.02 | 0.00 | - | 89 | 0 | 2024-05-31 | 2.53 | 0.00 | - | 68 | 0 |
| 2.85 | 0.00 | - | 10 | 38 | 2024-06-07 | 3.01 | 0.00 | - | 2 | 2 |
| 3.55 | 0.00 | - | 7 | 0 | 2024-06-14 | 4.00 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 519 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 281 | 823 |
| 4.40 | 0.00 | - | 85 | 154 | 2024-06-28 | 4.40 | 0.00 | - | 2 | 3 |
| 5.97 | 0.00 | - | 1,616 | 0 | 2024-07-19 | 5.32 | 0.00 | - | 1,546 | 1,656 |
| 8.00 | 0.00 | - | 38 | 1,195 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 40 | 0 | 2024-09-20 | 7.95 | 0.00 | - | 2 | 0 |
| 15.07 | 0.00 | - | 23 | 941 | 2024-12-20 | 10.65 | 0.00 | - | 176 | 246 |
| 16.35 | 0.00 | - | 60 | 3,108 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 34 |
| 18.74 | 0.00 | - | 1 | 7 | 2025-03-21 | 12.95 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 27.22 | 0.00 | - | 15 | 0 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 1 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 39.62 | 0.00 | - | 2 | 57 | 2026-12-18 | 21.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.