UK markets open in 6 hours 8 minutes
NIKKEI 225
38,750.88 -196.05 (-0.50%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.42 -958.27 (-1.71%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.05 | +9.26% | 111 | 1,467 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.06 | +5.77% | 23 | 213 | 2024-05-31 | 3.50 | -0.52 | -12.94% | 55 | 4 |
| 1.70 | 0.00 | - | 4 | 9 | 2024-06-07 | 5.90 | 0.00 | - | 1 | 1 |
| 2.54 | -0.19 | -6.96% | 3 | 34 | 2024-06-14 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.