Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 14 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.17 | -42.50% | 4 | 113 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.74 | -45.12% | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.33 | -0.31 | -18.90% | 143 | 5,918 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 3 |
| 2.28 | 0.00 | - | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| 2.74 | -0.26 | -8.67% | 8 | 2,299 | 2024-07-19 | 10.25 | 0.00 | - | 3 | 3 |
| 4.36 | -0.89 | -16.95% | 3 | 291 | 2024-08-16 | 10.50 | +0.50 | +5.00% | 10 | 36 |
| 5.93 | -0.77 | -11.49% | 4 | 1,691 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 11 |
| 10.98 | -1.32 | -10.73% | 1 | 1,250 | 2024-12-20 | 13.20 | 0.00 | - | 900 | 900 |
| 11.84 | -1.16 | -8.92% | 33 | 992 | 2025-01-17 | 19.90 | 0.00 | - | 10 | 281 |
| 15.90 | 0.00 | - | 2 | 31 | 2025-03-21 | 20.45 | 0.00 | - | 1 | 1 |
| 19.04 | 0.00 | - | 12 | 190 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 1,253 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 67 | 2026-01-16 | - | - | - | - | - |
| 30.53 | 0.00 | - | 5 | 74 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 35.30 | -1.26 | -3.45% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.