Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 7 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 60 | 2,395 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 1.39 | -0.40 | -22.35% | 6 | 198 | 2024-07-19 | 24.60 | 0.00 | - | - | 0 |
| 2.63 | -0.52 | -16.51% | 3 | 203 | 2024-08-16 | - | - | - | - | - |
| 4.60 | -0.15 | -3.16% | 1 | 789 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 4 |
| 8.05 | -1.50 | -15.71% | 52 | 350 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 1 |
| 9.90 | -0.58 | -5.53% | 6 | 1,907 | 2025-01-17 | - | - | - | - | - |
| 13.62 | 0.00 | - | 4 | 47 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 17.85 | 0.00 | - | 2 | 1,473 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 8 |
| 13.70 | 0.00 | - | 2 | 10 | 2025-10-17 | - | - | - | - | - |
| 23.20 | +5.11 | +28.25% | 5 | 50 | 2026-01-16 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.